Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 180.0 180.0 180.0 180.0 2079.00
09 Aug, 2000 188.0 190.0 180.0 180.0 29.26 Thousand
08 Aug, 2000 200.0 200.0 188.0 188.0 16.54 Thousand
07 Aug, 2000 200.0 200.0 180.0 180.0 58.22 Thousand
04 Aug, 2000 162.0 176.0 162.0 176.0 24.21 Thousand
03 Aug, 2000 160.0 178.0 160.0 178.0 6100.00
02 Aug, 2000 176.0 176.0 176.0 176.0 7000.00
01 Aug, 2000 160.0 162.0 160.0 162.0 3628.00
31 Jul, 2000 162.0 176.0 160.0 160.0 6881.00
28 Jul, 2000 162.0 180.0 160.0 160.0 17.75 Thousand