Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 184.0 184.0 184.0 184.0 20 Thousand
11 Jul, 2000 184.0 186.0 176.0 176.0 12.42 Thousand
10 Jul, 2000 184.0 184.0 184.0 184.0 10.5 Thousand
07 Jul, 2000 184.0 184.0 184.0 184.0 3300.00
06 Jul, 2000 186.0 186.0 186.0 186.0 1500.00
05 Jul, 2000 200.0 200.0 184.0 184.0 28.75 Thousand
04 Jul, 2000 186.0 186.0 186.0 186.0 372.00
03 Jul, 2000 186.0 188.0 184.0 188.0 52.43 Thousand
30 Jun, 2000 186.0 200.0 184.0 200.0 27.48 Thousand
29 Jun, 2000 196.0 196.0 196.0 196.0 1820.00