Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 194.0 194.0 194.0 194.0 2155.00
27 Jun, 2000 189.0 194.0 189.0 189.0 19.9 Thousand
26 Jun, 2000 188.0 189.0 188.0 188.0 10.66 Thousand
23 Jun, 2000 188.0 189.0 188.0 188.0 9992.00
22 Jun, 2000 190.0 190.0 190.0 190.0 10 Thousand
21 Jun, 2000 184.0 184.0 184.0 184.0 25 Thousand
20 Jun, 2000 198.0 198.0 198.0 198.0 1600.00
19 Jun, 2000 198.0 198.0 198.0 198.0 2400.00
16 Jun, 2000 196.0 208.0 196.0 208.0 8500.00
15 Jun, 2000 198.0 212.0 196.0 196.0 2358.00