Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 262.0 268.0 252.0 264.0 42.19 Thousand
23 Aug, 2000 312.0 312.0 260.0 260.0 109.73 Thousand
22 Aug, 2000 274.0 312.0 274.0 300.0 199.43 Thousand
21 Aug, 2000 280.0 308.0 268.0 280.0 286.72 Thousand
18 Aug, 2000 220.0 240.0 216.0 232.0 42.88 Thousand
17 Aug, 2000 200.0 212.0 200.0 212.0 23.1 Thousand
16 Aug, 2000 200.0 200.0 189.0 189.0 21.73 Thousand
15 Aug, 2000 180.0 196.0 180.0 196.0 10.87 Thousand
14 Aug, 2000 180.0 180.0 180.0 180.0 900.00
11 Aug, 2000 180.0 180.0 180.0 180.0 800.00