Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 354.34 354.34 354.34 354.34 -
30 Oct, 1992 351.14 351.14 351.14 351.14 -
29 Oct, 1992 355.94 355.94 355.94 355.94 -
28 Oct, 1992 355.94 355.94 355.94 355.94 -
27 Oct, 1992 356.74 356.74 356.74 356.74 -
26 Oct, 1992 358.34 358.34 358.34 358.34 -
23 Oct, 1992 361.54 361.54 361.54 361.54 -
22 Oct, 1992 357.54 357.54 357.54 357.54 -
21 Oct, 1992 355.14 355.14 355.14 355.14 -
20 Oct, 1992 347.94 347.94 347.94 347.94 -