Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 319.15 319.15 319.15 319.15 -
02 Oct, 1992 337.54 337.54 337.54 337.54 -
01 Oct, 1992 346.34 346.34 346.34 346.34 -
30 Sep, 1992 341.54 341.54 341.54 341.54 -
29 Sep, 1992 352.34 352.34 352.34 352.34 -
28 Sep, 1992 355.94 355.94 355.94 355.94 -
25 Sep, 1992 359.94 359.94 359.94 359.94 -
24 Sep, 1992 371.94 371.94 371.94 371.94 -
23 Sep, 1992 357.54 357.54 357.54 357.54 -
22 Sep, 1992 348.74 348.74 348.74 348.74 -