Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 363.94 363.94 363.94 363.94 -
27 Nov, 1992 366.34 366.34 366.34 366.34 -
26 Nov, 1992 363.14 363.14 363.14 363.14 -
25 Nov, 1992 359.94 359.94 359.94 359.94 -
24 Nov, 1992 356.74 356.74 356.74 356.74 -
23 Nov, 1992 355.94 355.94 355.94 355.94 -
20 Nov, 1992 359.14 359.14 359.14 359.14 -
19 Nov, 1992 347.94 347.94 347.94 347.94 -
18 Nov, 1992 345.54 345.54 345.54 345.54 -
17 Nov, 1992 336.74 336.74 336.74 336.74 -