Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 171.63 171.63 171.63 171.63 -
11 Aug, 1986 170.27 170.27 170.27 170.27 -
08 Aug, 1986 168.24 168.24 168.24 168.24 -
07 Aug, 1986 170.27 170.27 170.27 170.27 -
06 Aug, 1986 172.31 172.31 172.31 172.31 -
05 Aug, 1986 176.38 176.38 176.38 176.38 -
04 Aug, 1986 175.02 175.02 175.02 175.02 -
01 Aug, 1986 180.45 180.45 180.45 180.45 -
30 Jul, 1986 181.8 181.8 181.8 181.8 -
29 Jul, 1986 183.16 183.16 183.16 183.16 -