Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 185.2 185.2 185.2 185.2 -
16 Sep, 1986 183.84 183.84 183.84 183.84 -
15 Sep, 1986 185.2 185.2 185.2 185.2 -
12 Sep, 1986 187.23 187.23 187.23 187.23 -
11 Sep, 1986 186.55 186.55 186.55 186.55 -
05 Sep, 1986 190.62 190.62 190.62 190.62 -
04 Sep, 1986 189.94 189.94 189.94 189.94 -
03 Sep, 1986 186.55 186.55 186.55 186.55 -
01 Sep, 1986 188.59 188.59 188.59 188.59 -
29 Aug, 1986 185.2 185.2 185.2 185.2 -