Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 170.27 170.27 170.27 170.27 -
02 Oct, 1986 168.24 168.24 168.24 168.24 -
01 Oct, 1986 171.63 171.63 171.63 171.63 -
29 Sep, 1986 164.84 164.84 164.84 164.84 -
26 Sep, 1986 171.63 171.63 171.63 171.63 -
25 Sep, 1986 172.99 172.99 172.99 172.99 -
24 Sep, 1986 177.06 177.06 177.06 177.06 -
23 Sep, 1986 178.41 178.41 178.41 178.41 -
19 Sep, 1986 180.45 180.45 180.45 180.45 -
18 Sep, 1986 183.84 183.84 183.84 183.84 -