Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 188.59 188.59 188.59 188.59 -
06 Nov, 1986 183.84 183.84 183.84 183.84 -
05 Nov, 1986 177.06 177.06 177.06 177.06 -
04 Nov, 1986 181.13 181.13 181.13 181.13 -
03 Nov, 1986 184.52 184.52 184.52 184.52 -
31 Oct, 1986 185.87 185.87 185.87 185.87 -
30 Oct, 1986 184.52 184.52 184.52 184.52 -
29 Oct, 1986 183.16 183.16 183.16 183.16 -
28 Oct, 1986 179.09 179.09 179.09 179.09 -
27 Oct, 1986 179.77 179.77 179.77 179.77 -