Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 179.77 179.77 179.77 179.77 -
25 Jul, 1986 180.45 180.45 180.45 180.45 -
23 Jul, 1986 181.8 181.8 181.8 181.8 -
22 Jul, 1986 180.45 180.45 180.45 180.45 -
21 Jul, 1986 178.41 178.41 178.41 178.41 -
18 Jul, 1986 181.8 181.8 181.8 181.8 -
17 Jul, 1986 185.2 185.2 185.2 185.2 -
16 Jul, 1986 187.23 187.23 187.23 187.23 -
15 Jul, 1986 188.59 188.59 188.59 188.59 -
14 Jul, 1986 190.62 190.62 190.62 190.62 -