Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3.4 | 3.46 | 3.34 | 3.4 | 62 Thousand |
| 14 Jan, 2022 | 3.4 | 3.47 | 3.33 | 3.4 | 158.07 Thousand |
| 13 Jan, 2022 | 3.6 | 3.63 | 3.39 | 3.4 | 834.61 Thousand |
| 12 Jan, 2022 | 3.6 | 3.86 | 3.53 | 3.6 | 2.05 Million |
| 11 Jan, 2022 | 3.4 | 3.7 | 3.38 | 3.6 | 1.57 Million |
| 10 Jan, 2022 | 3.2 | 3.5 | 3.11 | 3.4 | 2.96 Million |
| 07 Jan, 2022 | 3.2 | 3.25 | 3.12 | 3.2 | 116.45 Thousand |
| 06 Jan, 2022 | 3.25 | 3.3 | 3.1 | 3.2 | 273.1 Thousand |
| 05 Jan, 2022 | 3.2 | 3.28 | 3.1 | 3.25 | 3.07 Million |
| 04 Jan, 2022 | 3.1 | 3.4 | 3.0 | 3.2 | 2.48 Million |
WSL
WSP
WTB
WPP
WPS
WRKS