Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3.0 | 3.0 | 2.9 | 3.0 | 428.24 Thousand |
| 14 Dec, 2021 | 3.0 | 3.18 | 2.91 | 3.05 | 4.9 Million |
| 13 Dec, 2021 | 3.0 | 3.01 | 2.91 | 3.0 | 634.01 Thousand |
| 10 Dec, 2021 | 3.05 | 3.1 | 2.93 | 3.0 | 307.93 Thousand |
| 09 Dec, 2021 | 3.05 | 3.05 | 3.0 | 3.05 | 44.13 Thousand |
| 08 Dec, 2021 | 3.05 | 3.05 | 3.0 | 3.05 | 147.57 Thousand |
| 07 Dec, 2021 | 3.1 | 3.12 | 3.0 | 3.05 | 1.43 Million |
| 06 Dec, 2021 | 3.18 | 3.18 | 3.02 | 3.1 | 131.08 Thousand |
| 03 Dec, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 1.35 Million |
| 02 Dec, 2021 | 3.05 | 3.3 | 3.0 | 3.15 | 2.27 Million |
WSL
WSP
WTB
WPP
WPS
WRKS