Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 3.1 | 3.19 | 3.05 | 3.1 | 103.15 Thousand |
| 30 Dec, 2021 | 3.1 | 3.15 | 3.0 | 3.1 | 882.81 Thousand |
| 29 Dec, 2021 | 3.1 | 3.1 | 2.91 | 3.1 | 324.26 Thousand |
| 24 Dec, 2021 | 3.1 | 3.15 | 3.07 | 3.1 | 92.69 Thousand |
| 23 Dec, 2021 | 3.1 | 3.43 | 3.1 | 3.1 | 1.33 Million |
| 22 Dec, 2021 | 2.98 | 3.08 | 2.91 | 2.98 | 331.51 Thousand |
| 21 Dec, 2021 | 2.95 | 3.1 | 2.91 | 2.98 | 934.03 Thousand |
| 20 Dec, 2021 | 3.05 | 3.1 | 2.9 | 2.95 | 1.19 Million |
| 17 Dec, 2021 | 3.1 | 3.29 | 2.98 | 3.05 | 5.48 Million |
| 16 Dec, 2021 | 3.0 | 3.0 | 2.8 | 2.85 | 1.96 Million |
WSL
WSP
WTB
WPP
WPS
WRKS