Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.0 | 3.02 | 2.93 | 3.0 | 558.78 Thousand |
| 28 Jan, 2022 | 3.0 | 3.1 | 2.94 | 3.0 | 214.81 Thousand |
| 27 Jan, 2022 | 3.0 | 3.1 | 2.9 | 3.0 | 750.91 Thousand |
| 26 Jan, 2022 | 3.1 | 3.12 | 2.96 | 3.0 | 412.45 Thousand |
| 25 Jan, 2022 | 3.2 | 3.2 | 3.0 | 3.1 | 348.7 Thousand |
| 24 Jan, 2022 | 3.33 | 3.33 | 3.1 | 3.2 | 1.46 Million |
| 21 Jan, 2022 | 3.4 | 3.45 | 3.3 | 3.4 | 1.19 Million |
| 20 Jan, 2022 | 3.4 | 3.45 | 3.3 | 3.4 | 749.1 Thousand |
| 19 Jan, 2022 | 3.4 | 3.4 | 3.31 | 3.4 | 722.94 Thousand |
| 18 Jan, 2022 | 3.4 | 3.45 | 3.3 | 3.4 | 814 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS