Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2.9 2.9 2.81 2.9 48.72 Thousand
25 Feb, 2022 2.8 3.0 2.8 2.9 1.98 Million
24 Feb, 2022 2.9 2.9 2.51 2.9 2.16 Million
23 Feb, 2022 2.9 3.0 2.86 2.9 276.53 Thousand
22 Feb, 2022 3.0 3.0 2.82 2.9 626.58 Thousand
21 Feb, 2022 3.2 3.3 3.0 3.0 1.24 Million
18 Feb, 2022 3.2 3.2 3.11 3.2 37.41 Thousand
17 Feb, 2022 3.2 3.2 3.11 3.2 207.84 Thousand
16 Feb, 2022 3.0 3.39 3.0 3.25 1.16 Million
15 Feb, 2022 3.05 3.05 2.9 2.95 810.06 Thousand