Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.15 | 3.15 | 3.01 | 3.15 | 510.07 Thousand |
| 11 Feb, 2022 | 3.15 | 3.17 | 3.08 | 3.15 | 106.81 Thousand |
| 10 Feb, 2022 | 3.0 | 3.2 | 2.97 | 3.15 | 2.31 Million |
| 09 Feb, 2022 | 2.95 | 3.01 | 2.93 | 2.95 | 944.08 Thousand |
| 08 Feb, 2022 | 3.05 | 3.1 | 2.9 | 2.95 | 313.72 Thousand |
| 07 Feb, 2022 | 3.05 | 3.05 | 2.92 | 3.05 | 89.73 Thousand |
| 04 Feb, 2022 | 3.05 | 3.07 | 2.92 | 3.05 | 39.85 Thousand |
| 03 Feb, 2022 | 3.05 | 3.05 | 2.92 | 3.05 | 51.25 Thousand |
| 02 Feb, 2022 | 3.05 | 3.07 | 2.93 | 3.05 | 270.68 Thousand |
| 01 Feb, 2022 | 3.0 | 3.2 | 2.93 | 3.05 | 98.48 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS