Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1.5 1.6 1.47 1.5 22.74 Thousand
02 Dec, 2025 1.45 1.58 1.41 1.5 1.01 Million
01 Dec, 2025 1.45 1.59 1.3 1.45 3.39 Million
28 Nov, 2025 1.4 1.59 1.3 1.45 3.39 Million
27 Nov, 2025 1.4 1.4 1.3 1.4 104 Thousand
26 Nov, 2025 1.4 1.4 1.3 1.4 23.79 Thousand
25 Nov, 2025 1.4 1.41 1.31 1.4 236.96 Thousand
24 Nov, 2025 1.4 1.43 1.31 1.4 135.33 Thousand
21 Nov, 2025 1.4 1.4 1.4 1.4 -
20 Nov, 2025 1.4 1.4 1.3 1.4 257.02 Thousand