Westminster Group PLC (WSG.L)
GBp 1.87
(7.0%)
GBp 1.87
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.9 | 1.9 | 1.6 | 1.6 | 910.78 Thousand |
| 14 Apr, 2025 | 1.75 | 1.75 | 1.63 | 1.63 | 137.85 Thousand |
| 11 Apr, 2025 | 1.77 | 1.77 | 1.6 | 1.7 | 294.44 Thousand |
| 10 Apr, 2025 | 1.66 | 1.78 | 1.6 | 1.7 | 1.95 Million |
| 09 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 32 Million |
| 08 Apr, 2025 | 1.8 | 1.8 | 1.66 | 1.7 | 751.71 Thousand |
| 07 Apr, 2025 | 1.65 | 1.8 | 1.65 | 1.7 | 711.71 Thousand |
| 04 Apr, 2025 | 1.84 | 1.94 | 1.81 | 1.9 | 707.29 Thousand |
| 03 Apr, 2025 | 1.95 | 1.99 | 1.9 | 1.9 | 1 Million |
| 02 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 57.87 Thousand |
6882
SP3
GEO
GCSL
002767
002842