Westminster Group PLC (WSG.L)
GBp 1.9
(0.0%)
GBp 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.92 | 2.08 | 1.92 | 2.05 | 509.37 Thousand |
| 08 May, 2025 | 1.93 | 2.14 | 1.93 | 2.05 | 25.93 Thousand |
| 07 May, 2025 | 1.87 | 2.14 | 1.81 | 2.05 | 1.77 Million |
| 06 May, 2025 | 2.0 | 2.0 | 1.85 | 1.9 | 238.07 Thousand |
| 02 May, 2025 | 1.81 | 1.9 | 1.8 | 1.9 | 7144.00 |
| 01 May, 2025 | 1.81 | 1.9 | 1.81 | 1.9 | 16.49 Thousand |
| 30 Apr, 2025 | 1.88 | 1.9 | 1.85 | 1.9 | 165.87 Thousand |
| 29 Apr, 2025 | 1.99 | 2.0 | 1.9 | 1.9 | 187.97 Thousand |
| 28 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 25 Apr, 2025 | 1.97 | 1.97 | 1.9 | 1.9 | 277.83 Thousand |
6882
SP3
GEO
GCSL
002767
002842