Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.65 | 1.65 | 1.5 | 1.65 | 36.48 Thousand |
| 07 Oct, 2025 | 1.65 | 1.77 | 1.53 | 1.65 | 249.01 Thousand |
| 06 Oct, 2025 | 1.6 | 1.8 | 1.5 | 1.65 | 1.1 Million |
| 03 Oct, 2025 | 1.6 | 1.69 | 1.6 | 1.6 | 17.75 Thousand |
| 02 Oct, 2025 | 1.6 | 1.7 | 1.52 | 1.6 | 755.28 Thousand |
| 01 Oct, 2025 | 1.55 | 1.6 | 1.5 | 1.6 | 1 Million |
| 30 Sep, 2025 | 1.55 | 1.59 | 1.5 | 1.55 | 803.93 Thousand |
| 29 Sep, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 50.72 Thousand |
| 26 Sep, 2025 | 1.6 | 1.7 | 1.5 | 1.55 | 481.94 Thousand |
| 25 Sep, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 190.64 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS