Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.6 | 1.68 | 1.5 | 1.6 | 483.27 Thousand |
| 23 Sep, 2025 | 1.65 | 1.7 | 1.6 | 1.6 | 268.58 Thousand |
| 22 Sep, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 982.46 Thousand |
| 19 Sep, 2025 | 1.7 | 1.8 | 1.65 | 1.7 | 380.49 Thousand |
| 18 Sep, 2025 | 1.7 | 1.79 | 1.6 | 1.7 | 171.05 Thousand |
| 17 Sep, 2025 | 1.75 | 1.8 | 1.6 | 1.7 | 417.35 Thousand |
| 16 Sep, 2025 | 1.75 | 1.8 | 1.75 | 1.75 | 5500.00 |
| 15 Sep, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 48.12 Thousand |
| 12 Sep, 2025 | 1.8 | 1.99 | 1.7 | 1.75 | 1.43 Million |
| 11 Sep, 2025 | 2.2 | 2.28 | 1.55 | 1.8 | 12.68 Million |
WSL
WSP
WTB
WPP
WPS
WRKS