GBp 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.08 | 2.08 | 1.9 | 1.95 | 172.07 Thousand |
26 Mar, 2025 | 2.03 | 2.2 | 2.0 | 2.05 | 430.56 Thousand |
25 Mar, 2025 | 2.14 | 2.22 | 2.05 | 2.1 | 2.51 Million |
24 Mar, 2025 | 1.87 | 2.14 | 1.87 | 2.05 | 3.24 Million |
21 Mar, 2025 | 1.77 | 2.0 | 1.7 | 1.85 | 735.29 Thousand |
20 Mar, 2025 | 1.62 | 1.78 | 1.62 | 1.7 | 433.88 Thousand |
19 Mar, 2025 | 1.7 | 1.77 | 1.62 | 1.7 | 528.59 Thousand |
18 Mar, 2025 | 1.7 | 1.7 | 1.52 | 1.65 | 522.41 Thousand |
17 Mar, 2025 | 1.63 | 1.7 | 1.62 | 1.7 | 850 Thousand |
14 Mar, 2025 | 1.41 | 1.66 | 1.41 | 1.6 | 865.83 Thousand |
6882
SP3
GEO
GCSL
002767
002842