Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.5 | 1.55 | 1.4 | 1.55 | 323.34 Thousand |
| 21 Oct, 2025 | 1.5 | 1.5 | 1.4 | 1.5 | 113.27 Thousand |
| 20 Oct, 2025 | 1.5 | 1.53 | 1.5 | 1.5 | 58.64 Thousand |
| 17 Oct, 2025 | 1.54 | 1.54 | 1.4 | 1.5 | 1.77 Million |
| 16 Oct, 2025 | 1.55 | 1.65 | 1.4 | 1.55 | 236.53 Thousand |
| 15 Oct, 2025 | 1.55 | 1.8 | 1.51 | 1.8 | 235.12 Thousand |
| 14 Oct, 2025 | 1.55 | 1.55 | 1.4 | 1.55 | 357.61 Thousand |
| 13 Oct, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 731.44 Thousand |
| 10 Oct, 2025 | 1.65 | 1.8 | 1.5 | 1.6 | 111.85 Thousand |
| 09 Oct, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 271.35 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS