Westminster Group PLC (WSG.L)

GBp 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.98 1.98 1.81 1.85 138.91 Thousand
23 Apr, 2025 2.1 2.1 1.84 1.85 1.78 Million
22 Apr, 2025 2.18 2.2 2.0 2.05 4.48 Million
17 Apr, 2025 2.16 2.17 1.95 1.95 60.45 Thousand
16 Apr, 2025 2.08 2.08 1.95 1.95 100 Thousand
15 Apr, 2025 1.9 1.99 1.6 1.9 1.47 Million
14 Apr, 2025 1.75 1.78 1.63 1.75 588.87 Thousand
11 Apr, 2025 1.77 1.77 1.6 1.7 294.44 Thousand
10 Apr, 2025 1.66 1.78 1.6 1.7 1.95 Million
09 Apr, 2025 1.7 1.7 1.7 1.7 32 Million