GBp 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.05 | 2.15 | 1.92 | 2.05 | 494.86 Thousand |
22 May, 2025 | 1.92 | 2.05 | 1.92 | 2.05 | 38 Thousand |
21 May, 2025 | 1.9 | 2.05 | 1.9 | 2.05 | 3828.00 |
20 May, 2025 | 1.9 | 2.05 | 1.9 | 2.05 | 133.28 Thousand |
19 May, 2025 | 1.92 | 2.05 | 1.92 | 2.05 | 84.8 Thousand |
16 May, 2025 | 2.0 | 2.05 | 2.0 | 2.05 | 200 Thousand |
15 May, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - |
14 May, 2025 | 2.06 | 2.19 | 1.93 | 2.05 | 562.02 Thousand |
13 May, 2025 | 1.93 | 2.07 | 1.92 | 2.05 | 138.79 Thousand |
12 May, 2025 | 1.93 | 2.1 | 1.93 | 2.05 | 382.15 Thousand |
6882
SP3
GEO
GCSL
002767
002842