GBp 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.1 | 2.1 | 2.05 | 2.05 | 85.33 Thousand |
29 May, 2025 | 2.19 | 2.19 | 1.94 | 2.05 | 169.47 Thousand |
28 May, 2025 | 2.16 | 2.24 | 2.0 | 2.1 | 1.32 Million |
27 May, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - |
23 May, 2025 | 2.05 | 2.15 | 1.92 | 2.05 | 494.86 Thousand |
22 May, 2025 | 1.92 | 2.05 | 1.92 | 2.05 | 38 Thousand |
21 May, 2025 | 1.9 | 2.05 | 1.9 | 2.05 | 3828.00 |
20 May, 2025 | 1.9 | 2.05 | 1.9 | 2.05 | 133.28 Thousand |
19 May, 2025 | 1.92 | 2.05 | 1.92 | 2.05 | 84.8 Thousand |
16 May, 2025 | 2.0 | 2.05 | 2.0 | 2.05 | 200 Thousand |
6882
SP3
GEO
GCSL
002767
002842