Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.5 | 1.5 | 1.47 | 1.5 | 250 Thousand |
| 04 Oct, 2022 | 1.5 | 1.57 | 1.4 | 1.5 | 214.99 Thousand |
| 03 Oct, 2022 | 1.45 | 1.57 | 1.44 | 1.5 | 124.71 Thousand |
| 30 Sep, 2022 | 1.45 | 1.5 | 1.44 | 1.45 | 171.78 Thousand |
| 29 Sep, 2022 | 1.51 | 1.51 | 1.43 | 1.45 | 1.77 Million |
| 28 Sep, 2022 | 1.72 | 1.72 | 1.53 | 1.65 | 305.73 Thousand |
| 27 Sep, 2022 | 1.75 | 1.75 | 1.6 | 1.75 | 95 Thousand |
| 26 Sep, 2022 | 1.75 | 1.78 | 1.6 | 1.75 | 63.28 Thousand |
| 23 Sep, 2022 | 1.75 | 1.78 | 1.61 | 1.75 | 274.76 Thousand |
| 22 Sep, 2022 | 1.8 | 1.9 | 1.63 | 1.75 | 744.12 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS