Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 18 Oct, 2022 | 1.65 | 1.74 | 1.52 | 1.65 | 102.07 Thousand |
| 17 Oct, 2022 | 1.5 | 1.7 | 1.5 | 1.5 | 373.79 Thousand |
| 14 Oct, 2022 | 1.5 | 1.59 | 1.46 | 1.5 | 1.22 Million |
| 13 Oct, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Oct, 2022 | 1.5 | 1.5 | 1.44 | 1.5 | 22.87 Thousand |
| 11 Oct, 2022 | 1.5 | 1.52 | 1.5 | 1.5 | 25 Thousand |
| 10 Oct, 2022 | 1.5 | 1.6 | 1.5 | 1.5 | 156.79 Thousand |
| 07 Oct, 2022 | 1.5 | 1.5 | 1.43 | 1.5 | 228.09 Thousand |
| 06 Oct, 2022 | 1.5 | 1.55 | 1.46 | 1.5 | 314.51 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS