Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1.8 | 1.9 | 1.7 | 1.8 | 221.64 Thousand |
| 20 Sep, 2022 | 1.8 | 1.85 | 1.77 | 1.8 | 66.13 Thousand |
| 16 Sep, 2022 | 1.8 | 1.85 | 1.7 | 1.8 | 552.27 Thousand |
| 15 Sep, 2022 | 1.8 | 1.82 | 1.76 | 1.8 | 204.85 Thousand |
| 14 Sep, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 808.03 Thousand |
| 13 Sep, 2022 | 1.8 | 1.82 | 1.71 | 1.8 | 1.25 Million |
| 12 Sep, 2022 | 1.94 | 1.94 | 1.71 | 1.8 | 586.18 Thousand |
| 09 Sep, 2022 | 1.95 | 2.0 | 1.9 | 1.95 | 2.96 Million |
| 08 Sep, 2022 | 1.95 | 2.18 | 1.9 | 1.95 | 4.24 Million |
| 07 Sep, 2022 | 1.88 | 2.38 | 1.8 | 2.0 | 17.74 Million |
WSL
WSP
WTB
WPP
WPS
WRKS