Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.7 | 2.0 | 1.6 | 1.6 | 4.11 Million |
| 05 Sep, 2022 | 1.55 | 1.77 | 1.43 | 1.7 | 5.98 Million |
| 02 Sep, 2022 | 1.75 | 1.8 | 1.5 | 1.55 | 4.3 Million |
| 01 Sep, 2022 | 1.18 | 1.69 | 1.18 | 1.55 | 7.13 Million |
| 31 Aug, 2022 | 1.2 | 1.21 | 1.1 | 1.15 | 2.59 Million |
| 30 Aug, 2022 | 1.2 | 1.21 | 1.15 | 1.2 | 1.46 Million |
| 26 Aug, 2022 | 1.23 | 1.47 | 1.2 | 1.23 | 4.04 Million |
| 25 Aug, 2022 | 1.16 | 1.26 | 1.16 | 1.18 | 1.26 Million |
| 24 Aug, 2022 | 1.0 | 1.15 | 0.97 | 1.1 | 2.91 Million |
| 23 Aug, 2022 | 1.0 | 1.05 | 0.94 | 1.0 | 1.71 Million |
WSL
WSP
WTB
WPP
WPS
WRKS