Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.43 | 1.49 | 1.43 | 1.43 | 278.46 Thousand |
| 01 Nov, 2022 | 1.4 | 1.59 | 1.31 | 1.43 | 8.12 Million |
| 31 Oct, 2022 | 1.9 | 1.93 | 1.82 | 1.9 | 788.45 Thousand |
| 28 Oct, 2022 | 1.85 | 1.93 | 1.77 | 1.9 | 273.97 Thousand |
| 27 Oct, 2022 | 1.9 | 1.94 | 1.8 | 1.85 | 458.49 Thousand |
| 26 Oct, 2022 | 1.7 | 2.09 | 1.66 | 1.9 | 1.72 Million |
| 25 Oct, 2022 | 1.65 | 1.8 | 1.63 | 1.7 | 152.36 Thousand |
| 24 Oct, 2022 | 1.65 | 1.8 | 1.6 | 1.65 | 81.79 Thousand |
| 21 Oct, 2022 | 1.65 | 1.79 | 1.58 | 1.65 | 231.35 Thousand |
| 20 Oct, 2022 | 1.65 | 1.78 | 1.58 | 1.65 | 623.63 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS