Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 76.5 | 76.5 | 76.5 | 76.5 | 1200.00 |
| 07 Nov, 2007 | 76.5 | 76.5 | 75.0 | 75.0 | 2960.00 |
| 29 Oct, 2007 | 75.5 | 76.0 | 75.5 | 76.0 | 1000.00 |
| 23 Oct, 2007 | 77.0 | 77.0 | 75.5 | 77.0 | 629.00 |
| 12 Oct, 2007 | 77.0 | 77.0 | 77.0 | 77.0 | 3000.00 |
| 11 Oct, 2007 | 77.0 | 77.0 | 77.0 | 77.0 | 2500.00 |
| 10 Oct, 2007 | 77.0 | 77.0 | 76.1 | 76.1 | 1368.00 |
| 05 Oct, 2007 | 77.0 | 77.25 | 77.0 | 77.25 | 385.00 |
| 02 Oct, 2007 | 76.75 | 77.0 | 76.1 | 76.1 | 10.08 Thousand |
| 27 Sep, 2007 | 76.0 | 76.0 | 75.0 | 75.0 | 25 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS