Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 74.75 | 74.75 | 73.88 | 73.88 | 10 Thousand |
| 31 Jul, 2007 | 73.5 | 75.25 | 73.5 | 75.25 | 7000.00 |
| 27 Jul, 2007 | 73.0 | 73.0 | 72.0 | 72.0 | 3000.00 |
| 25 Jul, 2007 | 73.0 | 73.0 | 72.0 | 72.0 | 2500.00 |
| 24 Jul, 2007 | 73.0 | 73.0 | 72.0 | 72.0 | 2500.00 |
| 23 Jul, 2007 | 73.0 | 73.0 | 72.0 | 72.0 | 6200.00 |
| 20 Jul, 2007 | 71.5 | 74.0 | 71.0 | 74.0 | 125.05 Thousand |
| 19 Jul, 2007 | 70.5 | 70.5 | 70.25 | 70.25 | 42.6 Thousand |
| 18 Jul, 2007 | 69.5 | 70.5 | 69.2 | 69.2 | 965.59 Thousand |
| 17 Jul, 2007 | 69.0 | 69.5 | 69.0 | 69.0 | 31.75 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS