Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 68.0 | 68.5 | 68.0 | 68.5 | 2890.00 |
| 12 Jul, 2007 | 68.0 | 68.0 | 67.0 | 67.0 | 326.00 |
| 11 Jul, 2007 | 68.5 | 69.0 | 68.0 | 69.0 | 1014.00 |
| 05 Jul, 2007 | 68.5 | 68.5 | 67.0 | 67.0 | 77.58 Thousand |
| 04 Jul, 2007 | 67.5 | 69.25 | 67.5 | 69.25 | 2000.00 |
| 03 Jul, 2007 | 67.5 | 68.0 | 67.5 | 68.0 | 81.42 Thousand |
| 02 Jul, 2007 | 67.5 | 67.5 | 65.0 | 65.0 | 54 Thousand |
| 29 Jun, 2007 | 69.0 | 69.0 | 67.5 | 68.0 | 17.5 Thousand |
| 28 Jun, 2007 | 69.0 | 69.4 | 69.0 | 69.4 | 142.00 |
| 27 Jun, 2007 | 71.5 | 71.5 | 68.0 | 68.0 | 36.22 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS