Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 66.5 | 67.0 | 66.5 | 67.0 | 14.4 Thousand |
| 31 Dec, 2007 | 66.5 | 66.5 | 66.0 | 66.0 | 2500.00 |
| 19 Dec, 2007 | 72.0 | 72.0 | 71.0 | 71.0 | 4000.00 |
| 17 Dec, 2007 | 73.5 | 73.5 | 71.0 | 71.0 | 8200.00 |
| 13 Dec, 2007 | 75.25 | 75.25 | 73.5 | 73.5 | 3000.00 |
| 03 Dec, 2007 | 74.25 | 74.75 | 73.5 | 73.5 | 2000.00 |
| 29 Nov, 2007 | 74.25 | 74.25 | 73.5 | 73.5 | 2500.00 |
| 19 Nov, 2007 | 75.5 | 75.5 | 73.0 | 73.0 | 5925.00 |
| 12 Nov, 2007 | 75.5 | 75.5 | 74.15 | 74.15 | 3317.00 |
| 09 Nov, 2007 | 76.5 | 76.5 | 75.0 | 75.0 | 7000.00 |
WSL
WSP
WTB
WPP
WPS
WRKS