Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 51.0 51.0 51.0 51.0 40 Thousand
02 Apr, 2008 51.0 51.0 50.5 50.5 72 Thousand
01 Apr, 2008 50.5 50.5 50.4 50.4 6.00
28 Mar, 2008 49.5 50.0 49.5 50.0 25 Thousand
27 Mar, 2008 50.5 50.5 49.5 50.0 7000.00
20 Mar, 2008 49.5 52.58 49.0 52.58 5000.00
18 Mar, 2008 53.0 53.0 52.5 52.58 4000.00
12 Mar, 2008 53.5 53.5 48.0 48.0 14.81 Thousand
11 Mar, 2008 53.5 53.5 53.0 53.0 791.49 Thousand
04 Mar, 2008 53.5 53.5 53.5 53.5 347.38 Thousand