Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 54.5 56.0 54.5 56.0 9000.00
29 Apr, 2008 54.5 55.5 54.5 55.5 680.00
25 Apr, 2008 54.0 54.5 54.0 54.0 3700.00
24 Apr, 2008 53.5 55.0 53.5 55.0 9000.00
22 Apr, 2008 52.5 55.0 52.5 55.0 25 Thousand
18 Apr, 2008 52.5 52.64 52.5 52.64 4000.00
17 Apr, 2008 52.5 52.5 52.3 52.3 3555.00
10 Apr, 2008 52.5 52.5 52.25 52.25 58.5 Thousand
08 Apr, 2008 52.5 52.5 52.3 52.3 7000.00
04 Apr, 2008 51.0 51.0 50.5 50.5 13.9 Thousand