Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 54.0 54.0 48.0 48.0 79.49 Thousand
26 Sep, 2008 56.25 56.25 54.0 54.0 10 Thousand
12 Sep, 2008 56.25 56.25 56.0 56.0 2.27 Million
12 Aug, 2008 56.75 56.75 56.0 56.0 3700.00
06 Aug, 2008 56.75 56.9 56.75 56.9 70 Thousand
30 Jul, 2008 56.75 56.75 56.0 56.0 3555.00
28 Jul, 2008 56.75 56.75 56.08 56.08 1901.00
22 Jul, 2008 56.75 57.0 56.75 57.0 15 Thousand
18 Jul, 2008 56.75 56.75 56.0 56.0 1400.00
09 Jul, 2008 56.75 56.75 56.0 56.0 3500.00