Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 44.5 45.0 44.5 45.0 13.00
23 Dec, 2008 44.5 44.5 44.25 44.25 14.82 Thousand
19 Dec, 2008 44.5 44.5 44.4 44.4 1092.00
10 Dec, 2008 44.5 44.5 44.0 44.0 1470.00
08 Dec, 2008 44.5 44.5 44.5 44.5 2960.00
02 Dec, 2008 44.0 44.5 44.0 44.5 1100.00
01 Dec, 2008 45.0 45.0 43.72 43.72 2454.00
19 Nov, 2008 41.0 41.0 40.0 40.0 12.6 Thousand
17 Nov, 2008 40.0 41.0 40.0 40.25 1750.00
13 Nov, 2008 40.0 40.0 38.2 38.2 1660.00