Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 42.0 46.0 41.16 44.0 28.66 Thousand
23 Apr, 2009 34.5 41.0 34.5 40.0 29.98 Thousand
21 Apr, 2009 34.5 34.5 34.5 34.5 5670.00
20 Apr, 2009 33.5 34.5 33.5 34.0 29.81 Thousand
17 Apr, 2009 31.5 32.0 31.5 32.0 15 Thousand
16 Apr, 2009 33.0 33.0 28.5 31.5 74.85 Thousand
14 Apr, 2009 40.5 40.5 37.5 38.0 12.4 Thousand
02 Mar, 2009 41.0 41.0 40.1 40.1 596.00
25 Feb, 2009 40.5 40.5 40.0 40.0 25 Thousand
24 Feb, 2009 40.5 41.0 40.5 41.0 2000.00