Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 39.0 39.0 37.2 37.2 629.00
16 Feb, 2009 39.0 39.68 39.0 39.68 596.00
12 Feb, 2009 40.0 40.0 39.0 39.0 2500.00
03 Feb, 2009 40.0 40.0 39.1 39.1 687.00
02 Feb, 2009 43.5 43.5 39.1 39.1 8929.00
27 Jan, 2009 43.5 43.5 42.0 42.0 1250.00
26 Jan, 2009 43.5 43.5 42.0 42.0 1100.00
21 Jan, 2009 44.0 44.0 44.0 44.0 1000.00
16 Jan, 2009 44.0 44.0 43.0 43.0 10 Thousand
07 Jan, 2009 44.5 44.5 44.0 44.05 15.5 Thousand