Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 40.0 40.5 40.0 40.5 750.00
09 Jun, 2009 42.0 42.0 40.0 40.0 5000.00
05 Jun, 2009 42.0 42.6 42.0 42.6 5000.00
01 Jun, 2009 44.0 44.0 42.0 42.0 10 Thousand
14 May, 2009 44.0 44.0 43.2 43.2 10 Thousand
06 May, 2009 43.5 43.5 42.25 42.25 346.00
05 May, 2009 43.0 45.0 43.0 45.0 17.93 Thousand
30 Apr, 2009 43.0 43.0 42.1 42.1 15.93 Thousand
29 Apr, 2009 44.0 44.0 41.52 41.52 11.53 Thousand
27 Apr, 2009 44.0 44.85 44.0 44.85 6894.00