Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 33.5 37.0 32.75 36.5 234.03 Thousand
24 Sep, 2009 44.5 44.5 33.5 33.5 150.67 Thousand
23 Sep, 2009 48.0 48.0 44.5 44.74 33.5 Thousand
22 Sep, 2009 48.0 50.0 48.0 50.0 5802.00
18 Sep, 2009 48.0 49.56 48.0 49.56 977.00
17 Sep, 2009 46.5 48.0 46.5 47.85 5500.00
16 Sep, 2009 46.5 47.82 46.5 47.82 4262.00
11 Sep, 2009 44.5 44.5 43.15 43.15 6643.00
09 Sep, 2009 44.5 45.64 44.5 45.64 213.00
08 Sep, 2009 44.5 45.64 44.5 45.64 527.00