Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 33.5 33.97 33.5 33.97 52.21 Thousand
22 Oct, 2009 34.0 34.0 33.15 33.15 29.26 Thousand
21 Oct, 2009 38.5 38.5 33.5 34.88 91.52 Thousand
20 Oct, 2009 38.5 38.75 38.5 38.75 24.63 Thousand
19 Oct, 2009 38.75 38.75 38.0 38.0 23.85 Thousand
16 Oct, 2009 39.25 39.25 38.75 39.0 5575.00
15 Oct, 2009 39.25 39.36 39.25 39.36 11.32 Thousand
14 Oct, 2009 40.0 40.0 39.25 39.36 28.93 Thousand
13 Oct, 2009 40.0 40.0 39.05 39.05 39.74 Thousand
12 Oct, 2009 40.0 40.0 39.6 39.6 11.33 Thousand