Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 44.0 45.64 44.0 45.64 6876.00
04 Sep, 2009 43.0 44.6 43.0 44.6 3500.00
03 Sep, 2009 43.0 43.0 40.0 40.0 41.36 Thousand
02 Sep, 2009 42.5 43.0 39.0 39.0 15 Thousand
01 Sep, 2009 40.5 40.5 39.0 39.0 2962.00
28 Aug, 2009 40.5 41.0 40.5 41.0 18.97 Thousand
05 Aug, 2009 40.5 40.95 40.5 40.95 1190.00
04 Aug, 2009 40.5 40.5 39.0 39.0 2000.00
27 Jul, 2009 40.5 40.5 39.1 39.1 6279.00
13 Jul, 2009 40.0 40.0 38.0 38.0 680.00