Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 40.0 42.0 40.0 42.0 20.16 Thousand
07 Nov, 2008 40.0 41.16 40.0 41.16 1752.00
06 Nov, 2008 38.5 40.0 37.99 39.5 27.89 Thousand
05 Nov, 2008 33.0 33.75 30.15 30.15 33.59 Thousand
04 Nov, 2008 31.5 31.5 30.15 30.15 677.38 Thousand
31 Oct, 2008 31.5 31.5 30.0 30.0 10 Thousand
30 Oct, 2008 14.0 31.5 14.0 31.5 38.37 Thousand
29 Oct, 2008 44.0 44.0 42.0 42.0 293.87 Thousand
28 Oct, 2008 46.5 46.5 43.0 43.0 2500.00
24 Oct, 2008 54.0 54.0 46.5 49.0 6500.00