Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 55.5 55.5 54.48 54.48 1000.00
20 Jun, 2008 55.5 55.5 54.1 54.1 7407.00
11 Jun, 2008 55.5 57.0 55.5 57.0 5000.00
05 Jun, 2008 56.0 56.0 53.0 53.0 11.85 Thousand
21 May, 2008 56.0 56.68 56.0 56.68 1742.00
16 May, 2008 55.5 57.0 55.5 57.0 3000.00
14 May, 2008 55.5 56.5 55.5 56.5 2122.00
13 May, 2008 55.5 55.5 54.02 54.02 18.6 Thousand
12 May, 2008 55.5 55.6 55.5 55.6 550.00
09 May, 2008 55.5 55.5 54.78 54.78 7407.00