Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 54.5 54.5 53.5 54.0 4000.00
07 Feb, 2008 55.5 55.5 54.5 55.0 5000.00
04 Feb, 2008 55.5 55.5 55.5 55.5 347.38 Thousand
01 Feb, 2008 55.5 55.5 54.0 54.0 3700.00
24 Jan, 2008 56.5 56.5 55.5 56.0 2500.00
23 Jan, 2008 58.5 58.5 56.5 57.0 4000.00
14 Jan, 2008 61.0 61.0 59.0 59.0 4000.00
11 Jan, 2008 65.0 65.0 64.0 64.0 2217.00
10 Jan, 2008 66.75 66.75 64.5 64.5 5185.00
07 Jan, 2008 67.0 67.0 67.0 67.0 17.6 Thousand