TheWorks.co.uk plc (WRKS.L)

GBp 19.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.02 24.9 22.9 22.9 12.41 Thousand
09 Aug, 2024 22.7 23.8 22.7 23.8 72.1 Thousand
08 Aug, 2024 23.08 23.08 23.0 23.0 10 Thousand
07 Aug, 2024 23.1 24.0 23.1 23.95 41.96 Thousand
06 Aug, 2024 24.0 24.0 23.5 23.5 144.77 Thousand
05 Aug, 2024 23.3 24.9 23.3 24.15 7700.00
02 Aug, 2024 23.9 25.2 23.0 24.15 55 Thousand
01 Aug, 2024 23.95 23.95 23.95 23.95 -
31 Jul, 2024 24.38 24.38 23.78 24.15 2319.00
30 Jul, 2024 24.38 24.38 24.15 24.15 100.00