TheWorks.co.uk plc (WRKS.L)
GBp 19.48
(0.0%)
GBp 19.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 26.6 | 26.6 | 25.4 | 25.55 | 40.68 Thousand |
| 09 Sep, 2024 | 26.2 | 26.6 | 26.2 | 26.6 | 625.00 |
| 06 Sep, 2024 | 26.19 | 27.1 | 26.19 | 27.1 | 100 Thousand |
| 05 Sep, 2024 | 26.0 | 27.8 | 25.3 | 26.15 | 37.47 Thousand |
| 04 Sep, 2024 | 26.5 | 26.5 | 25.8 | 25.8 | 15.05 Thousand |
| 03 Sep, 2024 | 26.5 | 27.4 | 25.1 | 26.2 | 74.01 Thousand |
| 02 Sep, 2024 | 25.0 | 26.8 | 25.0 | 26.4 | 482.35 Thousand |
| 30 Aug, 2024 | 23.8 | 25.9 | 23.1 | 24.65 | 344.63 Thousand |
| 29 Aug, 2024 | 23.0 | 23.7 | 23.0 | 23.7 | 50 Thousand |
| 28 Aug, 2024 | 24.5 | 24.5 | 23.7 | 23.7 | 727.00 |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP