TheWorks.co.uk plc (WRKS.L)
GBp 19.48
(0.0%)
GBp 19.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 24.4 | 25.05 | 24.4 | 25.05 | 2479.00 |
| 23 Sep, 2024 | 25.63 | 25.63 | 24.4 | 25.05 | 46.6 Thousand |
| 20 Sep, 2024 | 25.8 | 26.9 | 23.0 | 24.95 | 1.05 Million |
| 19 Sep, 2024 | 27.8 | 27.8 | 26.45 | 26.45 | 40.05 Thousand |
| 18 Sep, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | - |
| 17 Sep, 2024 | 26.55 | 27.0 | 25.36 | 26.0 | 112.21 Thousand |
| 16 Sep, 2024 | 25.52 | 26.55 | 25.52 | 26.55 | 12.44 Thousand |
| 13 Sep, 2024 | 26.28 | 26.28 | 25.1 | 25.65 | 3908.00 |
| 12 Sep, 2024 | 25.1 | 27.0 | 25.0 | 26.05 | 94.68 Thousand |
| 11 Sep, 2024 | 25.34 | 26.2 | 25.34 | 25.65 | 17.28 Thousand |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP