TheWorks.co.uk plc (WRKS.L)
GBp 19.48
(0.0%)
GBp 19.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 23.74 | 24.9 | 23.6 | 24.25 | 12.55 Thousand |
| 26 Jul, 2024 | 24.42 | 24.45 | 24.23 | 24.45 | 10.53 Thousand |
| 25 Jul, 2024 | 24.68 | 25.4 | 23.9 | 23.9 | 75.46 Thousand |
| 24 Jul, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 23 Jul, 2024 | 24.67 | 25.2 | 24.67 | 25.2 | 769.00 |
| 22 Jul, 2024 | 25.6 | 25.6 | 24.7 | 24.7 | 96.53 Thousand |
| 19 Jul, 2024 | 25.61 | 26.0 | 25.0 | 25.35 | 52.98 Thousand |
| 18 Jul, 2024 | 25.7 | 25.9 | 24.8 | 25.45 | 111.24 Thousand |
| 17 Jul, 2024 | 25.1 | 25.45 | 25.1 | 25.45 | 33.83 Thousand |
| 16 Jul, 2024 | 25.9 | 25.9 | 25.65 | 25.65 | 5.00 |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP